Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00053000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 327 | 2,036 | 50.00% |
| BMY240524C00053000 | 2024-05-10 10:50AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 2 | 306 | 46.29% |
| BMY240531C00053000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.18 | 0.00 | - | 1 | 806 | 47.27% |
| BMY240607C00053000 | 2024-04-29 11:07AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.11 | 0.00 | - | 21 | 6 | 36.72% |
| BMY240614C00053000 | 2024-05-06 1:15PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.44 | 0.00 | - | - | 0 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00053000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 8.30 | 7.50 | 8.15 | 0.00 | - | 3 | 2 | 70.70% |
| BMY240524P00053000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 8.35 | 7.95 | 8.15 | 0.00 | - | 2 | 1 | 50.00% |
| BMY240531P00053000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 7.88 | 7.90 | 8.15 | 0.00 | - | - | 0 | 40.82% |
© 2024 Yahoo. All rights reserved.