Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00060000 | 2024-04-24 3:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 466 | 50.00% |
| BMY240503C00060000 | 2024-04-15 2:18PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| BMY240510C00060000 | 2024-04-25 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 104 | 25.00% |
| BMY240517C00060000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 653 | 1,456 | 25.00% |
| BMY240524C00060000 | 2024-04-10 1:02PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 200 | 25.00% |
| BMY240621C00060000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 230 | 6,453 | 12.50% |
| BMY240816C00060000 | 2024-04-25 2:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 971 | 12.50% |
| BMY240920C00060000 | 2024-04-25 2:46PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 140 | 984 | 12.50% |
| BMY241018C00060000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 952 | 1,516 | 12.50% |
| BMY241220C00060000 | 2024-04-25 2:27PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 6.25% |
| BMY250117C00060000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 233 | 6,708 | 6.25% |
| BMY250516C00060000 | 2024-04-25 2:45PM EDT | 2025-05-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 697 | 6.25% |
| BMY250620C00060000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 6.25% |
| BMY250815C00060000 | 2024-04-25 12:28PM EDT | 2025-08-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 6.25% |
| BMY251121C00060000 | 2024-04-25 9:49AM EDT | 2025-11-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| BMY260116C00060000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 623 | 1,335 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00060000 | 2024-04-04 3:38PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| BMY240621P00060000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2,958 | 400 | 0.00% |
| BMY240816P00060000 | 2024-04-25 10:31AM EDT | 2024-08-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 6 | 338 | 0.00% |
| BMY240920P00060000 | 2024-04-02 9:42AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 0.00% |
| BMY241018P00060000 | 2024-04-02 10:03AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 67 | 329 | 0.00% |
| BMY241220P00060000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMY250117P00060000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 6 | 2,064 | 0.00% |
| BMY250516P00060000 | 2024-04-25 2:45PM EDT | 2025-05-16 | 15.58 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| BMY250620P00060000 | 2024-04-19 12:41PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| BMY250815P00060000 | 2024-01-05 3:46PM EDT | 2025-08-15 | 10.25 | 12.50 | 12.95 | 0.00 | - | 1 | 2 | 0.00% |
| BMY251121P00060000 | 2024-01-04 2:27PM EDT | 2025-11-21 | 11.22 | 11.25 | 13.45 | 0.00 | - | 1 | 3 | 0.00% |
| BMY260116P00060000 | 2024-04-08 10:13AM EDT | 2026-01-16 | 11.13 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
© 2024 Yahoo. All rights reserved.