Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00067500 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.02 | 0.00 | - | 28 | 1,172 | 48.44% |
| BMY250117C00067500 | 2024-05-08 11:42AM EDT | 2025-01-17 | 0.05 | 0.07 | 0.35 | 0.00 | - | 6 | 1,294 | 31.35% |
| BMY260116C00067500 | 2024-05-07 2:25PM EDT | 2026-01-16 | 0.88 | 0.86 | 1.04 | 0.00 | - | 3 | 449 | 26.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00067500 | 2024-04-11 3:22PM EDT | 2024-06-21 | 18.65 | 22.65 | 23.80 | 0.00 | - | 28 | 2 | 80.96% |
| BMY250117P00067500 | 2024-05-03 2:38PM EDT | 2025-01-17 | 23.55 | 22.50 | 24.65 | 0.00 | - | 130 | 185 | 49.73% |
| BMY260116P00067500 | 2024-05-01 10:49AM EDT | 2026-01-16 | 23.30 | 21.20 | 25.35 | 0.00 | - | 9 | 0 | 35.78% |
© 2024 Yahoo. All rights reserved.