Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00072500 | 2024-05-06 2:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 1,986 | 51.56% |
| BMY250117C00072500 | 2024-05-07 2:08PM EDT | 2025-01-17 | 0.11 | 0.04 | 0.28 | 0.00 | - | 22 | 881 | 33.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00072500 | 2024-04-26 3:38PM EDT | 2024-06-21 | 26.35 | 26.25 | 29.75 | 0.00 | - | 10 | 0 | 79.69% |
| BMY250117P00072500 | 2024-05-09 3:05PM EDT | 2025-01-17 | 27.95 | 26.35 | 29.65 | -1.35 | -4.61% | 980 | 299 | 54.71% |
© 2024 Yahoo. All rights reserved.