New Zealand markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.85+0.15 (+0.34%)
At close: 04:00PM EDT
44.85 0.00 (0.00%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C000750002024-04-26 10:18AM EDT2024-06-210.010.000.010.00-20014,21447.66%
BMY240920C000750002024-04-25 12:22PM EDT2024-09-200.020.010.040.00-6640734.38%
BMY241018C000750002024-04-26 1:40PM EDT2024-10-180.050.010.19-0.07-58.33%60239.65%
BMY250117C000750002024-04-26 2:05PM EDT2025-01-170.100.080.30+0.02+25.00%63,29634.96%
BMY250516C000750002024-04-25 10:51AM EDT2025-05-160.210.160.260.00-8081228.30%
BMY250815C000750002024-04-22 3:48PM EDT2025-08-150.540.260.330.00-1672526.64%
BMY251121C000750002024-04-02 3:11PM EDT2025-11-211.170.170.540.00-11626.91%
BMY260116C000750002024-04-26 3:05PM EDT2026-01-160.560.420.61+0.02+3.70%101,70826.40%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621P000750002024-02-23 11:43AM EDT2024-06-2123.4522.4023.650.00-220.00%
BMY250117P000750002024-04-26 3:38PM EDT2025-01-1731.1028.1031.70-0.15-0.48%1285451.98%
BMY260116P000750002023-12-08 3:05PM EDT2026-01-1625.020.000.000.00--00.00%