Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00075000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 14,214 | 47.66% |
BMY240920C00075000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 66 | 407 | 34.38% |
BMY241018C00075000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.19 | -0.07 | -58.33% | 60 | 2 | 39.65% |
BMY250117C00075000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.30 | +0.02 | +25.00% | 6 | 3,296 | 34.96% |
BMY250516C00075000 | 2024-04-25 10:51AM EDT | 2025-05-16 | 0.21 | 0.16 | 0.26 | 0.00 | - | 80 | 812 | 28.30% |
BMY250815C00075000 | 2024-04-22 3:48PM EDT | 2025-08-15 | 0.54 | 0.26 | 0.33 | 0.00 | - | 16 | 725 | 26.64% |
BMY251121C00075000 | 2024-04-02 3:11PM EDT | 2025-11-21 | 1.17 | 0.17 | 0.54 | 0.00 | - | 1 | 16 | 26.91% |
BMY260116C00075000 | 2024-04-26 3:05PM EDT | 2026-01-16 | 0.56 | 0.42 | 0.61 | +0.02 | +3.70% | 10 | 1,708 | 26.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00075000 | 2024-02-23 11:43AM EDT | 2024-06-21 | 23.45 | 22.40 | 23.65 | 0.00 | - | 2 | 2 | 0.00% |
BMY250117P00075000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 31.10 | 28.10 | 31.70 | -0.15 | -0.48% | 128 | 54 | 51.98% |
BMY260116P00075000 | 2023-12-08 3:05PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |