Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00077500 | 2024-04-24 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 270 | 478 | 25.00% |
| BMY250117C00077500 | 2024-05-09 1:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00077500 | 2023-03-24 2:45PM EDT | 2024-06-21 | 11.76 | 8.95 | 9.50 | 0.00 | - | 1 | 52 | 0.00% |
| BMY250117P00077500 | 2024-05-09 3:30PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 670 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.