Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00082500 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 877 | 50.00% |
| BMY250117C00082500 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00082500 | 2023-05-26 9:49AM EDT | 2024-06-21 | 18.08 | 17.55 | 18.25 | 0.00 | - | 1 | 25 | 0.00% |
| BMY250117P00082500 | 2024-05-09 3:07PM EDT | 2025-01-17 | 37.35 | 0.00 | 0.00 | 0.00 | - | 130 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.