Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00090000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 50.00% |
| BMY250117C00090000 | 2024-05-08 1:47PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.39 | 0.00 | - | 60 | 870 | 47.56% |
| BMY260116C00090000 | 2024-05-06 3:25PM EDT | 2026-01-16 | 0.21 | 0.14 | 0.34 | 0.00 | - | 104 | 5,138 | 29.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00090000 | 2023-04-18 9:30AM EDT | 2024-06-21 | 19.35 | 23.95 | 24.55 | 0.00 | - | 20 | 0 | 0.00% |
| BMY250117P00090000 | 2024-02-27 12:21PM EDT | 2025-01-17 | 39.62 | 33.75 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| BMY260116P00090000 | 2024-05-08 1:08PM EDT | 2026-01-16 | 46.44 | 43.05 | 47.45 | +46.44 | - | - | 1 | 45.97% |
© 2024 Yahoo. All rights reserved.