Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00095000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 71.88% |
| BMY250117C00095000 | 2024-04-23 12:28PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.75 | 0.00 | - | 60 | 519 | 50.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00095000 | 2023-01-06 12:21PM EDT | 2024-06-21 | 21.92 | 20.30 | 20.85 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.