Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240719C00015000 | 2024-01-30 4:04PM EDT | 15.00 | 26.20 | 24.10 | 28.00 | 0.00 | - | 1 | 6 | 374.02% |
| BN240719C00017500 | 2023-11-09 1:44PM EDT | 17.50 | 15.96 | 18.30 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| BN240719C00020000 | 2023-12-22 3:42PM EDT | 20.00 | 20.40 | 18.80 | 21.80 | 0.00 | - | 35 | 38 | 177.73% |
| BN240719C00022500 | 2024-03-06 10:30AM EDT | 22.50 | 19.46 | 17.30 | 19.10 | 0.00 | - | 5 | 5 | 113.28% |
| BN240719C00025000 | 2024-06-17 3:49PM EDT | 25.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| BN240719C00030000 | 2024-06-17 10:16AM EDT | 30.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| BN240719C00035000 | 2024-06-27 10:43AM EDT | 35.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| BN240719C00040000 | 2024-06-27 3:43PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 533 | 0.00% |
| BN240719C00045000 | 2024-06-27 3:48PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 896 | 6.25% |
| BN240719C00050000 | 2024-06-18 10:01AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 12.50% |
| BN240719C00055000 | 2024-05-29 2:46PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 461 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240719P00015000 | 2024-01-08 10:48AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 61 | 51 | 241.41% |
| BN240719P00017500 | 2024-01-08 12:00PM EDT | 17.50 | 0.25 | 0.00 | 4.10 | 0.00 | - | 7 | 46 | 366.99% |
| BN240719P00020000 | 2024-05-07 10:48AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 284 | 151.95% |
| BN240719P00022500 | 2024-06-05 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| BN240719P00025000 | 2024-04-25 2:02PM EDT | 25.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 10 | 291 | 154.10% |
| BN240719P00030000 | 2024-06-21 2:16PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 25.00% |
| BN240719P00035000 | 2024-06-27 11:27AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 468 | 12.50% |
| BN240719P00040000 | 2024-06-27 1:38PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 302 | 3.13% |
| BN240719P00045000 | 2024-06-03 3:03PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| BN240719P00050000 | 2023-12-22 4:33PM EDT | 50.00 | 10.00 | 9.10 | 11.80 | 0.00 | - | 1 | 0 | 116.06% |
| BN240719P00055000 | 2023-07-24 9:41AM EDT | 55.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.