Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 0.00 | - | 1 | 6 | 15.00 | 0.10 | 0.00 | - | 61 | 51 |
| 15.96 | 0.00 | - | 1 | 1 | 17.50 | 0.25 | 0.00 | - | 7 | 46 |
| 20.40 | 0.00 | - | 35 | 38 | 20.00 | 0.05 | 0.00 | - | 5 | 284 |
| 19.46 | 0.00 | - | 5 | 5 | 22.50 | 0.05 | 0.00 | - | 10 | 73 |
| 16.00 | 0.00 | - | 1 | 600 | 25.00 | 0.23 | 0.00 | - | 10 | 291 |
| 10.70 | 0.00 | - | 2 | 174 | 30.00 | 0.05 | 0.00 | - | 10 | 335 |
| 5.83 | 0.00 | - | 2 | 255 | 35.00 | 0.07 | 0.00 | - | 5 | 368 |
| 1.44 | 0.00 | - | 6 | 515 | 40.00 | 0.73 | 0.00 | - | 10 | 309 |
| 0.10 | 0.00 | - | 14 | 837 | 45.00 | 2.10 | 0.00 | - | 1 | 108 |
| 0.04 | 0.00 | - | 2 | 124 | 50.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 461 | 55.00 | 19.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.