Brookfield Corporation (BN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240816C00040000 | 2024-06-28 2:51PM EDT | 40.00 | 2.65 | 2.60 | 2.85 | 0.00 | - | 1 | 4 | 32.86% |
| BN240816C00045000 | 2024-06-28 3:54PM EDT | 45.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 71 | 145 | 27.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240816P00035000 | 2024-06-28 3:30PM EDT | 35.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 44.14% |
| BN240816P00040000 | 2024-07-02 11:40AM EDT | 40.00 | 0.85 | 0.80 | 0.95 | -0.16 | -15.84% | 3 | 10 | 28.59% |
| BN240816P00045000 | 2024-06-21 3:03PM EDT | 45.00 | 4.60 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 28.61% |
© 2024 Yahoo. All rights reserved.