Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN250117C00030000 | 2024-05-24 3:36PM EDT | 30.00 | 15.75 | 11.10 | 13.70 | 0.00 | - | 1 | 1 | 60.08% |
| BN250117C00035000 | 2024-06-21 10:37AM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BN250117C00040000 | 2024-06-26 1:37PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 75 | 0.00% |
| BN250117C00045000 | 2024-06-26 1:12PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 42 | 383 | 3.13% |
| BN250117C00050000 | 2024-06-25 2:25PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 105 | 307 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN250117P00030000 | 2024-06-20 11:48AM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| BN250117P00035000 | 2024-06-21 10:02AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 6.25% |
| BN250117P00040000 | 2024-06-26 9:48AM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 1.56% |
| BN250117P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.