Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 6.21 | 3.70 | 7.50 | 0.00 | - | 7 | 0 | 196.97% |
| BN240621C00040000 | 2024-06-14 3:03PM EDT | 40.00 | 1.14 | 0.85 | 1.55 | -0.34 | -22.97% | 5 | 57 | 48.54% |
| BN240621C00045000 | 2024-06-14 2:28PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 294 | 51.76% |
| BN240621C00050000 | 2024-06-06 3:51PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 99 | 72.66% |
| BN240621C00055000 | 2024-04-26 3:11PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 168 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621P00035000 | 2024-06-14 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 60.94% |
| BN240621P00040000 | 2024-06-14 10:41AM EDT | 40.00 | 0.55 | 0.10 | 0.25 | +0.25 | +83.33% | 1 | 101 | 29.49% |
| BN240621P00045000 | 2024-05-31 3:56PM EDT | 45.00 | 2.00 | 2.50 | 5.80 | 0.00 | - | 1 | 30 | 51.76% |
| BN240621P00055000 | 2024-06-05 10:10AM EDT | 55.00 | 12.24 | 11.80 | 16.50 | 0.00 | - | 1 | 0 | 125.39% |
© 2024 Yahoo. All rights reserved.