Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719C00071000 | 2024-06-24 2:34PM EDT | 71.00 | 1.80 | 1.00 | 1.35 | 0.00 | - | 1 | 4 | 10.28% |
| BND240719C00072000 | 2024-06-28 1:16PM EDT | 72.00 | 0.65 | 0.30 | 0.60 | -0.06 | -8.45% | 1 | 51 | 8.33% |
| BND240719C00073000 | 2024-06-28 10:35AM EDT | 73.00 | 0.14 | 0.00 | 0.00 | +0.02 | +16.67% | 1 | 145 | 1.56% |
| BND240719C00074000 | 2024-06-25 9:30AM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 7.91% |
| BND240719C00075000 | 2024-06-12 2:22PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 10.84% |
| BND240719C00080000 | 2024-06-07 12:06PM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 32.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719P00070000 | 2024-05-31 2:21PM EDT | 70.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 13.82% |
| BND240719P00071000 | 2024-06-25 12:22PM EDT | 71.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 9 | 16 | 36.40% |
| BND240719P00072000 | 2024-06-28 12:34PM EDT | 72.00 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 60 | 23 | 5.45% |
| BND240719P00073000 | 2024-06-18 12:46PM EDT | 73.00 | 0.68 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 27.20% |
© 2024 Yahoo. All rights reserved.