New Zealand markets close in 38 minutes

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
72.60+0.04 (+0.06%)
At close: 04:00PM EDT
72.69 +0.09 (+0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.130.00-11
1.800.00-1471.000.080.00-97
0.710.00-175172.000.15-0.05-25.00%110
0.19+0.03+18.75%713273.000.680.00-11
0.05-0.01-16.67%102174.00-----
0.050.00--675.00-----
0.250.00-2280.00-----