Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920C00065000 | 2024-04-02 3:54PM EDT | 2024-09-20 | 7.72 | 5.60 | 7.70 | 0.00 | - | - | 1 | 22.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920P00065000 | 2024-04-18 3:24PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 16.77% |
| BND241220P00065000 | 2024-06-24 12:56PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 27 | 11.55% |
© 2024 Yahoo. All rights reserved.