Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920C00069000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 2.97 | 2.45 | 4.20 | 0.00 | - | 1 | 1 | 17.76% |
| BND241220C00069000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 4.40 | 3.50 | 4.00 | 0.00 | - | 10 | 10 | 11.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920P00069000 | 2024-02-09 10:35AM EDT | 2024-09-20 | 0.41 | 0.15 | 0.30 | 0.00 | - | - | 1 | 9.68% |
| BND241220P00069000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.70 | 0.15 | 0.40 | 0.00 | - | - | 23 | 7.44% |
© 2024 Yahoo. All rights reserved.