Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920C00070000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 3.40 | 2.25 | 2.65 | 0.00 | - | 1 | 16 | 10.35% |
| BND241220C00070000 | 2024-06-18 3:48PM EDT | 2024-12-20 | 3.50 | 2.70 | 3.20 | 0.00 | - | 5 | 5 | 10.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719P00070000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 14.55% |
| BND240920P00070000 | 2024-06-27 10:45AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 33 | 7.01% |
| BND241220P00070000 | 2024-06-27 12:44PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 3 | 6.52% |
© 2024 Yahoo. All rights reserved.