Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719C00071000 | 2024-06-24 2:34PM EDT | 2024-07-19 | 1.80 | 1.00 | 1.35 | 0.00 | - | 1 | 4 | 10.79% |
| BND240920C00071000 | 2024-06-04 10:03AM EDT | 2024-09-20 | 1.95 | 1.45 | 1.80 | 0.00 | - | 6 | 19 | 8.89% |
| BND241220C00071000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719P00071000 | 2024-06-25 12:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.00 | 0.00 | - | 9 | 16 | 38.26% |
| BND240816P00071000 | 2024-06-26 10:51AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.30 | +0.16 | - | - | 11 | 6.89% |
| BND240920P00071000 | 2024-06-27 1:49PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.40 | 0.00 | - | 2 | 14 | 6.07% |
| BND241220P00071000 | 2024-06-21 3:21PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 5.86% |
© 2024 Yahoo. All rights reserved.