Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719C00072000 | 2024-06-28 1:16PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.60 | -0.06 | -8.45% | 1 | 51 | 8.77% |
| BND240816C00072000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.80 | -0.25 | -22.73% | 1 | 1,020 | 7.51% |
| BND240920C00072000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 1.20 | 0.75 | 1.10 | 0.00 | - | 2 | 38 | 7.89% |
| BND241220C00072000 | 2024-06-27 11:01AM EDT | 2024-12-20 | 1.79 | 1.30 | 1.65 | 0.00 | - | 3 | 103 | 8.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719P00072000 | 2024-06-28 12:34PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 60 | 23 | 5.71% |
| BND240816P00072000 | 2024-06-27 1:48PM EDT | 2024-08-16 | 0.30 | 0.40 | 0.50 | 0.00 | - | 12 | 14 | 5.09% |
| BND240920P00072000 | 2024-06-26 3:41PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 16 | 4.59% |
| BND241220P00072000 | 2024-06-26 3:41PM EDT | 2024-12-20 | 0.90 | 0.75 | 1.05 | 0.00 | - | 3 | 2 | 5.45% |
© 2024 Yahoo. All rights reserved.