Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719C00074000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 8.30% |
| BND240816C00074000 | 2024-06-27 1:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 8.01% |
| BND240920C00074000 | 2024-06-28 12:02PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 3 | 2,159 | 6.59% |
| BND241220C00074000 | 2024-06-26 3:32PM EDT | 2024-12-20 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 34 | 7.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240920P00074000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BND241220P00074000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.74 | 1.35 | 3.20 | 0.00 | - | 30 | 32 | 10.39% |
© 2024 Yahoo. All rights reserved.