Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719C00075000 | 2024-06-12 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 11.33% |
| BND240920C00075000 | 2024-06-24 1:12PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.20 | 0.00 | - | 19 | 124 | 7.91% |
| BND241220C00075000 | 2024-06-28 3:02PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 6.98% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.