Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719C00080000 | 2024-06-07 12:06PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 34.33% |
| BND240920C00080000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 13.38% |
| BND241220C00080000 | 2024-06-17 3:55PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 22 | 10.06% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.