Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.06 | -8.45% | 1 | 51 | 2024-07-19 | 0.27 | +0.07 | +35.00% | 60 | 23 |
| 0.85 | -0.25 | -22.73% | 1 | 1,020 | 2024-08-16 | 0.30 | 0.00 | - | 12 | 14 |
| 1.20 | 0.00 | - | 2 | 38 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 16 |
| 1.79 | 0.00 | - | 3 | 103 | 2024-12-20 | 0.90 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.