Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00000500 | 2024-04-30 2:55PM EDT | 0.50 | 0.45 | 0.15 | 1.15 | 0.00 | - | 20 | 35 | 409.38% |
| BNGO240621C00001000 | 2024-05-03 3:59PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 135 | 87.50% |
| BNGO240621C00002000 | 2024-04-18 11:13AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 173.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621P00001000 | 2024-05-03 10:15AM EDT | 1.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 2 | 3 | 87.50% |
© 2024 Yahoo. All rights reserved.