Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117C00000500 | 2024-05-01 2:45PM EDT | 0.50 | 0.50 | 0.45 | 0.80 | +0.05 | +11.11% | 1 | 89 | 157.81% |
| BNGO250117C00001000 | 2024-05-01 10:16AM EDT | 1.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 1,235 | 91.41% |
| BNGO250117C00001500 | 2024-04-30 11:17AM EDT | 1.50 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 247 | 97.66% |
| BNGO250117C00002000 | 2024-05-01 2:58PM EDT | 2.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 924 | 93.75% |
| BNGO250117C00002500 | 2023-08-04 2:22PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 13 | 379 | 107.81% |
| BNGO250117C00003000 | 2024-04-29 10:54AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 776 | 108.59% |
| BNGO250117C00003500 | 2023-08-01 3:49PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 149 | 127.34% |
| BNGO250117C00004000 | 2024-04-22 11:38AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 837 | 112.50% |
| BNGO250117C00004500 | 2023-07-12 3:24PM EDT | 4.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 907 | 118.75% |
| BNGO250117C00005000 | 2024-04-15 9:55AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 547 | 123.44% |
| BNGO250117C00005500 | 2023-08-04 3:50PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 1,886 | 140.63% |
| BNGO250117C00007000 | 2024-04-29 12:38PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,084 | 139.06% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117P00000500 | 2024-04-09 12:44PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 86.72% |
| BNGO250117P00001000 | 2024-05-01 11:54AM EDT | 1.00 | 0.31 | 0.30 | 0.40 | -0.14 | -31.11% | 4 | 271 | 102.73% |
| BNGO250117P00001500 | 2024-04-19 12:19PM EDT | 1.50 | 0.83 | 0.60 | 0.80 | 0.00 | - | 20 | 41 | 92.19% |
| BNGO250117P00002000 | 2024-04-15 11:03AM EDT | 2.00 | 1.15 | 1.05 | 1.25 | 0.00 | - | 2 | 33 | 96.88% |
| BNGO250117P00002500 | 2023-05-03 1:15PM EDT | 2.50 | 2.10 | 1.65 | 2.10 | 0.00 | - | 1 | 1 | 182.81% |
| BNGO250117P00003000 | 2024-02-06 3:44PM EDT | 3.00 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 49 | 121.88% |
| BNGO250117P00003500 | 2023-03-10 12:40PM EDT | 3.50 | 2.45 | 2.15 | 2.90 | 0.00 | - | - | 0 | 211.33% |
| BNGO250117P00004000 | 2024-04-23 10:35AM EDT | 4.00 | 3.20 | 2.80 | 3.60 | 0.00 | - | 5 | 156 | 155.86% |
| BNGO250117P00005000 | 2023-10-25 10:00AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNGO250117P00005500 | 2023-05-08 9:35AM EDT | 5.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO250117P00007000 | 2024-02-16 11:35AM EDT | 7.00 | 5.70 | 5.70 | 6.50 | 0.00 | - | 1 | 2 | 143.75% |
© 2024 Yahoo. All rights reserved.