New Zealand markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.15-0.05 (-0.96%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO211119C000010002021-10-22 3:45PM EDT1.004.110.000.000.00-2300.00%
BNGO211119C000020002021-10-20 11:43AM EDT2.003.350.000.000.00-1300.00%
BNGO211119C000030002021-10-22 12:19PM EDT3.002.090.000.000.00-300.00%
BNGO211119C000040002021-10-22 3:00PM EDT4.001.180.000.000.00-9300.00%
BNGO211119C000050002021-10-22 3:55PM EDT5.000.510.000.000.00-33400.00%
BNGO211119C000060002021-10-22 3:59PM EDT6.000.200.000.000.00-1,376012.50%
BNGO211119C000070002021-10-22 3:59PM EDT7.000.080.000.000.00-264025.00%
BNGO211119C000080002021-10-22 3:57PM EDT8.000.050.000.000.00-108050.00%
BNGO211119C000090002021-10-22 3:59PM EDT9.000.030.000.000.00-109050.00%
BNGO211119C000100002021-10-22 3:21PM EDT10.000.030.000.000.00-115050.00%
BNGO211119C000110002021-10-21 3:50PM EDT11.000.030.000.000.00-3050.00%
BNGO211119C000120002021-10-22 3:49PM EDT12.000.020.000.000.00-1050.00%
BNGO211119C000130002021-10-19 11:43AM EDT13.000.010.000.000.00-56050.00%
BNGO211119C000140002021-10-14 2:41PM EDT14.000.030.000.000.00-1050.00%
BNGO211119C000150002021-10-20 9:57AM EDT15.000.010.000.000.00-1050.00%
BNGO211119C000160002021-10-21 3:53PM EDT16.000.010.000.000.00-20050.00%
BNGO211119C000170002021-10-22 3:42PM EDT17.000.020.000.000.00-3050.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO211119P000010002021-10-12 12:59PM EDT1.000.020.000.000.00-7050.00%
BNGO211119P000020002021-10-15 12:48PM EDT2.000.020.000.000.00-4050.00%
BNGO211119P000030002021-10-22 3:43PM EDT3.000.040.000.000.00-52050.00%
BNGO211119P000040002021-10-22 3:38PM EDT4.000.080.000.000.00-434025.00%
BNGO211119P000050002021-10-22 3:56PM EDT5.000.380.000.000.00-81803.13%
BNGO211119P000060002021-10-22 3:59PM EDT6.001.020.000.000.00-2500.00%
BNGO211119P000070002021-10-21 10:41AM EDT7.001.800.000.000.00-100.00%
BNGO211119P000080002021-10-22 9:41AM EDT8.003.000.000.000.00-300.00%
BNGO211119P000090002021-10-22 9:41AM EDT9.003.950.000.000.00-100.00%
BNGO211119P000100002021-10-20 12:05PM EDT10.004.600.000.000.00-100.00%
BNGO211119P000110002021-10-21 3:45PM EDT11.005.800.000.000.00-100.00%
BNGO211119P000120002021-10-15 12:47PM EDT12.006.840.000.000.00-1000.00%
BNGO211119P000130002021-10-14 3:32PM EDT13.007.680.000.000.00-1200.00%
BNGO211119P000140002021-08-20 3:09PM EDT14.008.648.508.600.00-61300.00%
BNGO211119P000150002021-10-20 11:29AM EDT15.009.700.000.000.00-400.00%
BNGO211119P000160002021-10-07 12:37PM EDT16.0010.800.000.000.00-2000.00%
BNGO211119P000170002021-09-24 12:49PM EDT17.0011.4711.7011.950.00-12256.25%