Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 2024-05-06 11:56AM EDT | 0.50 | 0.45 | 0.35 | 0.50 | -0.09 | -16.67% | 6 | 23 | 225.00% |
| BNGO240517C00001000 | 2024-05-06 2:57PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 51 | 858 | 112.50% |
| BNGO240517C00001500 | 2024-05-06 2:58PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 702 | 200.00% |
| BNGO240517C00002000 | 2024-04-04 1:56PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,023 | 287.50% |
| BNGO240517C00003000 | 2024-04-23 11:04AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,447 | 393.75% |
| BNGO240517C00004000 | 2024-03-05 4:05PM EDT | 4.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 2,066 | 637.50% |
| BNGO240517C00005000 | 2024-01-10 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| BNGO240517C00006000 | 2024-04-02 1:37PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 145 | 1,165.63% |
| BNGO240517C00007000 | 2024-03-27 3:36PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 2024-05-03 9:36AM EDT | 0.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 343.75% |
| BNGO240517P00001000 | 2024-05-06 3:01PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 51 | 1,458 | 143.75% |
| BNGO240517P00001500 | 2024-05-06 10:40AM EDT | 1.50 | 0.45 | 0.45 | 1.00 | -0.20 | -30.77% | 1 | 10 | 518.75% |
| BNGO240517P00002000 | 2024-04-22 9:56AM EDT | 2.00 | 1.60 | 0.90 | 1.60 | 0.00 | - | 1 | 51 | 659.38% |
| BNGO240517P00003000 | 2024-01-22 1:51PM EDT | 3.00 | 1.73 | 1.75 | 2.05 | 0.00 | - | 2 | 612 | 450.00% |
| BNGO240517P00007000 | 2024-04-24 9:30AM EDT | 7.00 | 6.10 | 5.80 | 6.50 | 0.00 | - | - | 0 | 859.38% |
© 2024 Yahoo. All rights reserved.