Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 266 | 1,048 | 2024-05-17 | 0.20 | +0.01 | +5.26% | 206 | 1,248 |
| 0.10 | 0.00 | - | 12 | 125 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 1 | 2 |
| 0.15 | +0.05 | +50.00% | 49 | 314 | 2024-08-16 | 0.25 | -0.03 | -10.71% | 10 | 208 |
| 0.20 | +0.10 | +100.00% | 4 | 107 | 2024-11-15 | 0.29 | +0.01 | +3.57% | 1 | 9 |
| 0.25 | 0.00 | - | 2 | 1,235 | 2025-01-17 | 0.31 | -0.14 | -31.11% | 4 | 271 |
© 2024 Yahoo. All rights reserved.