Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.70 | 0.00 | - | 6 | 23 | 450.00% |
| BNGO240621C00000500 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.85 | 0.00 | - | 20 | 35 | 706.25% |
| BNGO240816C00000500 | 2024-04-26 3:58PM EDT | 2024-08-16 | 0.35 | 0.45 | 0.80 | 0.00 | - | 3 | 23 | 221.88% |
| BNGO241115C00000500 | 2024-04-19 1:10PM EDT | 2024-11-15 | 0.35 | 0.40 | 1.40 | 0.00 | - | 4 | 3 | 409.38% |
| BNGO250117C00000500 | 2024-05-07 11:24AM EDT | 2025-01-17 | 0.56 | 0.50 | 0.60 | -0.02 | -3.45% | 2 | 75 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 343.75% |
| BNGO241115P00000500 | 2024-04-26 3:41PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 900 | 900 | 103.13% |
| BNGO250117P00000500 | 2024-04-09 12:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 90.63% |
© 2024 Yahoo. All rights reserved.