Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 51 | 858 | 2024-05-17 | 0.15 | +0.05 | +50.00% | 51 | 1,458 |
| 0.15 | +0.05 | +50.00% | 25 | 143 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 11 | 334 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 218 |
| 0.20 | 0.00 | - | 4 | 110 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 2 | 1,233 | 2025-01-17 | 0.25 | -0.05 | -16.67% | 1 | 278 |
© 2024 Yahoo. All rights reserved.