Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00001500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BNGO240621C00001500 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| BNGO240816C00001500 | 2024-05-06 11:45AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BNGO241115C00001500 | 2024-05-06 1:14PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNGO250117C00001500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 271 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00001500 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BNGO240816P00001500 | 2024-04-15 3:51PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO250117P00001500 | 2024-04-19 12:19PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.