New Zealand markets close in 1 hour 27 minutes

Bannix Acquisition Corp. (BNIX)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
10.95-0.05 (-0.41%)
At close: 04:00PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202410.9410.9510.9410.9510.955,600
24 May 202410.9410.9910.9410.9910.993,600
23 May 202410.9910.9910.9910.9910.99-
22 May 202410.9910.9910.9910.9910.997,400
21 May 202410.9410.9410.9410.9410.941,000
20 May 202410.9410.9410.9410.9410.94400
17 May 202410.9410.9410.9410.9410.94-
16 May 202410.9410.9410.9410.9410.943,000
15 May 202410.9410.9410.9410.9410.9440,600
14 May 202410.9610.9610.9610.9610.96-
13 May 202410.9410.9610.9410.9610.963,000
10 May 202410.9510.9510.9510.9510.95-
09 May 202410.9510.9510.9510.9510.95-
08 May 202410.9510.9510.9510.9510.95100
07 May 202410.9310.9310.9310.9310.93-
06 May 202410.9310.9310.9310.9310.93-
03 May 202410.9310.9310.9310.9310.93-
02 May 202410.9310.9510.9310.9310.931,800
01 May 202411.0411.0411.0411.0411.04-
30 Apr 202411.0411.0411.0411.0411.04-
29 Apr 202411.0411.0411.0411.0411.04-
26 Apr 202411.0411.0411.0411.0411.04-
25 Apr 202411.0411.0411.0411.0411.04-
24 Apr 202410.9411.0410.9211.0411.044,300
23 Apr 202410.9510.9510.9510.9510.95600
22 Apr 202410.9510.9510.9510.9510.95-
19 Apr 202410.9510.9510.9510.9510.95400
18 Apr 202410.9410.9410.9410.9410.94300
17 Apr 202410.9410.9410.9410.9410.94300
16 Apr 202410.9410.9410.9410.9410.94500
15 Apr 202410.9410.9410.9410.9410.94-
12 Apr 202410.9410.9410.9410.9410.94-
11 Apr 202410.9410.9410.9410.9410.94100
10 Apr 202410.9410.9410.9410.9410.94-
09 Apr 202410.9410.9410.9410.9410.94-
08 Apr 202410.9410.9410.9410.9410.94-
05 Apr 202410.9410.9410.9410.9410.94-
04 Apr 202410.9410.9410.9410.9410.94-
03 Apr 202410.9410.9410.9410.9410.94-
02 Apr 202410.9410.9410.9410.9410.94-
01 Apr 202410.9410.9410.9410.9410.94-
28 Mar 202410.9410.9410.9410.9410.94600
27 Mar 202411.1611.1611.1611.1611.16-
26 Mar 202411.1611.1611.1611.1611.16-
25 Mar 202411.1611.1611.1611.1611.16-
22 Mar 202411.1611.1611.1611.1611.16-
21 Mar 202411.1611.1611.1611.1611.16-
20 Mar 202411.1611.1611.1611.1611.16300
19 Mar 202411.0011.1611.0011.1611.162,900
18 Mar 202410.9510.9510.9510.9510.95-
15 Mar 202410.9510.9510.9510.9510.95-
14 Mar 202410.9510.9510.9510.9510.95-
13 Mar 202410.9510.9510.9510.9510.951,000
12 Mar 202410.9510.9510.9510.9510.95-
11 Mar 202410.9510.9510.9510.9510.95-
08 Mar 202410.9510.9510.9510.9510.95-
07 Mar 202410.9510.9510.9510.9510.95-
06 Mar 202410.9510.9510.9510.9510.95-
05 Mar 202410.9510.9510.9510.9510.95-
04 Mar 202410.9910.9910.9510.9510.95284,800
01 Mar 202410.9410.9410.9410.9410.94-
29 Feb 202410.9410.9410.9410.9410.94-
28 Feb 202410.9410.9410.9410.9410.941,000
27 Feb 202410.9210.9410.9210.9410.94168,400
26 Feb 202410.8910.8910.8910.8910.89-
23 Feb 202410.9010.9010.8910.8910.8911,200
22 Feb 202410.9010.9010.9010.9010.90-
21 Feb 202410.9010.9010.9010.9010.90-
20 Feb 202410.8810.9010.8810.9010.907,100
16 Feb 202410.8510.8510.8510.8510.85-
15 Feb 202410.8510.8510.8510.8510.85-
14 Feb 202410.8510.8510.8510.8510.85-
13 Feb 202410.8510.8510.8510.8510.85-
12 Feb 202410.8510.8510.8510.8510.85-
09 Feb 202410.8510.8510.8510.8510.85300
08 Feb 202410.8510.8510.8510.8510.85-
07 Feb 202410.8410.8510.8410.8510.851,700
06 Feb 202410.8610.8610.8610.8610.862,200
05 Feb 202410.8710.8710.8610.8610.8628,400
02 Feb 202410.8410.8510.8410.8510.8548,300
01 Feb 202410.8410.8410.8410.8410.84500
31 Jan 202410.8410.8410.8410.8410.84-
30 Jan 202410.8410.8410.8410.8410.84500
29 Jan 202410.8410.8410.8410.8410.8411,200
26 Jan 202410.8410.8410.8410.8410.84300
25 Jan 202410.8310.8310.8310.8310.83600
24 Jan 202410.8410.8410.8410.8410.841,000
23 Jan 202410.8210.8310.8210.8310.8313,500
22 Jan 202410.8110.8210.8110.8210.829,900
19 Jan 202410.8010.8010.8010.8010.80500
18 Jan 202410.8010.8010.7710.7910.79148,700
17 Jan 202410.8010.8010.8010.8010.80-
16 Jan 202410.8010.8010.8010.8010.80-
12 Jan 202410.8010.8010.8010.8010.80-
11 Jan 202410.8010.8010.8010.8010.80-
10 Jan 202410.8010.8010.8010.8010.802,000
09 Jan 202410.7910.8210.7910.8210.8253,300
08 Jan 202410.7710.7710.7710.7710.77-
05 Jan 202410.7710.7710.7710.7710.77-
04 Jan 202410.7710.7710.7710.7710.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...