Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNL240719C00015000 | 2024-06-25 1:10PM EDT | 15.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 103.61% |
BNL240719C00017500 | 2024-06-26 11:19AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 211 | 30.27% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNL240719P00015000 | 2024-06-26 2:03PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 239 | 31.15% |