Broadstone Net Lease, Inc. (BNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517C00012500 | 2024-04-23 11:45AM EDT | 12.50 | 3.70 | 2.55 | 4.20 | 0.00 | - | 1 | 4 | 144.14% |
| BNL240517C00015000 | 2024-05-02 10:20AM EDT | 15.00 | 0.28 | 0.40 | 0.50 | +0.08 | +40.00% | 12 | 337 | 29.10% |
| BNL240517C00017500 | 2024-05-01 1:47PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,266 | 45.31% |
| BNL240517C00020000 | 2024-04-22 12:02PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 148 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517P00012500 | 2024-04-29 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 412 | 62.11% |
| BNL240517P00015000 | 2024-05-02 3:00PM EDT | 15.00 | 0.20 | 0.10 | 0.25 | -0.30 | -60.00% | 18 | 239 | 28.32% |
| BNL240517P00017500 | 2024-04-04 10:17AM EDT | 17.50 | 2.45 | 1.95 | 2.55 | 0.00 | - | 1 | 0 | 77.54% |
© 2024 Yahoo. All rights reserved.