Broadstone Net Lease, Inc. (BNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517C00012500 | 2024-04-23 11:45AM EDT | 12.50 | 3.70 | 2.10 | 2.65 | 0.00 | - | 1 | 4 | 88.09% |
| BNL240517C00015000 | 2024-05-02 9:38AM EDT | 15.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 337 | 26.95% |
| BNL240517C00017500 | 2024-05-01 1:47PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,266 | 50.78% |
| BNL240517C00020000 | 2024-04-22 12:02PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 148 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517P00012500 | 2024-04-29 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 412 | 84.38% |
| BNL240517P00015000 | 2024-05-02 9:31AM EDT | 15.00 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 1 | 239 | 24.90% |
| BNL240517P00017500 | 2024-04-04 10:17AM EDT | 17.50 | 2.45 | 2.50 | 2.90 | 0.00 | - | 1 | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.