New Zealand markets close in 40 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.38-1.10 (-2.32%)
At close: 04:00PM EDT
46.63 +0.25 (+0.54%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240419C000400002024-03-28 3:52PM EDT40.0011.734.508.700.00-280125.00%
BNS240419C000450002024-03-28 1:38PM EDT45.006.801.401.550.00-7802138.48%
BNS240419C000500002024-04-15 3:17PM EDT50.000.050.000.050.00-115251.17%
BNS240419C000550002024-04-11 11:56AM EDT55.000.090.000.250.00-665117.58%
BNS240419C000600002024-04-01 12:29PM EDT60.000.050.000.650.00--10198.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240419P000400002024-03-11 2:20PM EDT40.000.050.000.100.00-727390.63%
BNS240419P000450002024-04-16 12:18PM EDT45.000.060.050.60+0.03+100.00%153050.88%
BNS240419P000500002024-04-16 1:25PM EDT50.003.401.755.80+1.41+70.85%193167.38%
BNS240419P000550002024-03-25 10:08AM EDT55.005.096.5010.300.00-110263.67%