The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240816C00042500 | 2024-06-27 3:31PM EDT | 42.50 | 3.20 | 1.40 | 4.50 | 0.00 | - | 50 | 50 | 58.74% |
| BNS240816C00045000 | 2024-07-26 10:51AM EDT | 45.00 | 1.31 | 1.25 | 1.40 | +0.11 | +9.17% | 1 | 126 | 21.14% |
| BNS240816C00047500 | 2024-07-26 9:39AM EDT | 47.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 352 | 16.99% |
| BNS240816C00050000 | 2024-07-22 1:09PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 21.78% |
| BNS240816C00052500 | 2024-07-19 2:54PM EDT | 52.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 54.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240816P00037500 | 2024-07-05 11:52AM EDT | 37.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 44.34% |
| BNS240816P00040000 | 2024-07-01 2:31PM EDT | 40.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 52.15% |
| BNS240816P00042500 | 2024-07-26 11:35AM EDT | 42.50 | 0.15 | 0.05 | 0.15 | +0.08 | +114.29% | 284 | 70 | 25.98% |
| BNS240816P00045000 | 2024-07-26 3:03PM EDT | 45.00 | 0.39 | 0.30 | 0.40 | -0.11 | -22.00% | 244 | 180 | 17.19% |
| BNS240816P00047500 | 2024-07-26 10:01AM EDT | 47.50 | 1.80 | 1.65 | 1.80 | +0.22 | +13.92% | 1 | 286 | 14.89% |
© 2024 Yahoo. All rights reserved.