New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.97-0.06 (-0.13%)
At close: 04:00PM EDT
46.93 -0.04 (-0.09%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231020C000450002023-09-22 11:43AM EDT45.002.302.052.20-0.31-11.88%114817.48%
BNS231020C000500002023-09-21 1:39PM EDT50.000.050.000.100.00-318517.09%
BNS231020C000550002023-08-25 10:38AM EDT55.000.050.000.050.00-11630.27%
BNS231020C000600002023-08-31 2:28PM EDT60.000.050.000.050.00--143.56%
BNS231020C000650002023-09-12 3:29PM EDT65.000.03-0.100.00--361.33%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231020P000250002023-08-25 2:55PM EDT25.000.030.000.050.00-1195.31%
BNS231020P000300002023-08-25 2:55PM EDT30.000.050.000.050.00-1869.53%
BNS231020P000350002023-09-15 1:23PM EDT35.000.030.000.350.00-1266.60%
BNS231020P000400002023-09-20 2:23PM EDT40.000.050.000.750.00-183550.39%
BNS231020P000450002023-09-22 1:01PM EDT45.000.350.350.450.00-228023.29%
BNS231020P000500002023-09-21 1:07PM EDT50.003.273.503.800.00-2014435.79%
BNS231020P000650002023-09-14 11:10AM EDT65.0017.1518.2018.900.00--186.04%
BNS231020P000700002023-09-14 11:10AM EDT70.0022.1023.3023.800.00--199.61%