New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.05-0.21 (-0.44%)
At close: 04:00PM EDT
48.27 +0.22 (+0.46%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230421C000450002023-03-24 9:37AM EDT45.002.553.103.40-1.34-34.45%13927.05%
BNS230421C000500002023-03-24 3:48PM EDT50.000.380.350.45-0.07-15.56%5185322.12%
BNS230421C000550002023-03-22 3:26PM EDT55.000.040.000.050.00-37727.15%
BNS230421C000600002023-03-03 1:45PM EDT60.000.050.000.050.00-1240.82%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230421P000300002023-03-20 2:30PM EDT30.000.050.002.050.00-1223154.00%
BNS230421P000400002023-03-24 1:19PM EDT40.000.200.050.20+0.05+33.33%52267947.56%
BNS230421P000450002023-03-24 3:00PM EDT45.000.670.600.65+0.22+48.89%20082935.16%
BNS230421P000500002023-03-24 3:28PM EDT50.003.002.853.10+0.25+9.09%1231937.11%
BNS230421P000550002023-03-10 1:22PM EDT55.008.007.507.800.00-15853.17%