New Zealand markets open in 1 hour 57 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.30+0.21 (+0.45%)
At close: 03:59PM EDT
47.29 -0.01 (-0.02%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240517C000300002024-04-15 1:51PM EDT30.0017.6015.1019.400.00--16201.95%
BNS240517C000400002024-04-16 9:39AM EDT40.006.806.609.400.00--167.38%
BNS240517C000450002024-04-23 11:19AM EDT45.002.602.652.75+0.32+14.04%63026.71%
BNS240517C000500002024-04-23 10:24AM EDT50.000.100.050.150.00-711118.60%
BNS240517C000525002024-04-12 11:46AM EDT52.500.150.000.050.00-2422.95%
BNS240517C000550002024-04-10 9:58AM EDT55.000.050.000.050.00-11430.86%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240517P000450002024-04-22 2:38PM EDT45.000.250.150.250.00-33550020.95%
BNS240517P000500002024-04-23 11:57AM EDT50.002.950.755.00-0.51-14.74%425168.70%
BNS240517P000550002024-04-02 11:17AM EDT55.005.095.7010.000.00-2099.37%