The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230421C00045000 | 2023-03-24 9:37AM EDT | 45.00 | 2.55 | 3.10 | 3.40 | -1.34 | -34.45% | 1 | 39 | 27.05% |
| BNS230421C00050000 | 2023-03-24 3:48PM EDT | 50.00 | 0.38 | 0.35 | 0.45 | -0.07 | -15.56% | 51 | 853 | 22.12% |
| BNS230421C00055000 | 2023-03-22 3:26PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 77 | 27.15% |
| BNS230421C00060000 | 2023-03-03 1:45PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 40.82% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230421P00030000 | 2023-03-20 2:30PM EDT | 30.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 12 | 23 | 154.00% |
| BNS230421P00040000 | 2023-03-24 1:19PM EDT | 40.00 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 522 | 679 | 47.56% |
| BNS230421P00045000 | 2023-03-24 3:00PM EDT | 45.00 | 0.67 | 0.60 | 0.65 | +0.22 | +48.89% | 200 | 829 | 35.16% |
| BNS230421P00050000 | 2023-03-24 3:28PM EDT | 50.00 | 3.00 | 2.85 | 3.10 | +0.25 | +9.09% | 12 | 319 | 37.11% |
| BNS230421P00055000 | 2023-03-10 1:22PM EDT | 55.00 | 8.00 | 7.50 | 7.80 | 0.00 | - | 1 | 58 | 53.17% |
© 2023 Yahoo. All rights reserved.
