New Zealand markets open in 2 hours 44 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.55-0.26 (-0.41%)
At close: 04:00PM EDT
62.89 +0.34 (+0.54%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617C000550002022-05-03 11:25AM EDT55.009.807.708.200.00-122547.85%
BNS220617C000600002022-05-11 9:58AM EDT60.004.173.503.700.00-1033.01%
BNS220617C000650002022-05-20 3:18PM EDT65.000.750.750.90-0.35-31.82%6946727.12%
BNS220617C000700002022-05-20 1:09PM EDT70.000.110.050.20-0.09-45.00%12,59729.74%
BNS220617C000750002022-05-20 1:09PM EDT75.000.050.000.10-0.10-66.67%648937.21%
BNS220617C000800002022-05-20 12:33PM EDT80.000.050.000.050.00-11,74442.58%
BNS220617C000850002022-05-19 2:50PM EDT85.000.050.000.250.00-183758.98%
BNS220617C000900002022-05-19 2:50PM EDT90.000.050.000.350.00-91271.68%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617P000350002021-11-26 1:29PM EDT35.000.100.000.400.00-22117.19%
BNS220617P000400002022-05-02 2:21PM EDT40.000.150.000.250.00-1785.94%
BNS220617P000450002022-04-25 9:30AM EDT45.000.150.000.450.00-24673.83%
BNS220617P000500002022-05-19 2:16PM EDT50.000.220.050.350.00-218352.54%
BNS220617P000550002022-05-20 2:08PM EDT55.000.440.300.450.00-618842.38%
BNS220617P000600002022-05-20 12:40PM EDT60.001.200.951.15+0.25+26.32%19647833.01%
BNS220617P000650002022-05-20 11:35AM EDT65.003.303.103.40+0.15+4.76%11,14827.95%
BNS220617P000700002022-05-16 2:59PM EDT70.006.607.307.800.00-154134.57%
BNS220617P000750002022-05-20 9:37AM EDT75.0011.8012.3012.80+4.20+55.26%640848.54%
BNS220617P000800002022-03-30 1:24PM EDT80.008.0016.2017.000.00-550.00%
BNS220617P000850002022-03-30 12:52PM EDT85.0012.5019.9021.700.00-300.00%
BNS220617P000900002022-03-04 3:51PM EDT90.0018.0019.0020.300.00-30380.00%