The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231020C00045000 | 2023-09-22 11:43AM EDT | 45.00 | 2.30 | 2.05 | 2.20 | -0.31 | -11.88% | 1 | 148 | 17.48% |
| BNS231020C00050000 | 2023-09-21 1:39PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 185 | 17.09% |
| BNS231020C00055000 | 2023-08-25 10:38AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 30.27% |
| BNS231020C00060000 | 2023-08-31 2:28PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 43.56% |
| BNS231020C00065000 | 2023-09-12 3:29PM EDT | 65.00 | 0.03 | - | 0.10 | 0.00 | - | - | 3 | 61.33% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231020P00025000 | 2023-08-25 2:55PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 95.31% |
| BNS231020P00030000 | 2023-08-25 2:55PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 69.53% |
| BNS231020P00035000 | 2023-09-15 1:23PM EDT | 35.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 66.60% |
| BNS231020P00040000 | 2023-09-20 2:23PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 35 | 50.39% |
| BNS231020P00045000 | 2023-09-22 1:01PM EDT | 45.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 280 | 23.29% |
| BNS231020P00050000 | 2023-09-21 1:07PM EDT | 50.00 | 3.27 | 3.50 | 3.80 | 0.00 | - | 20 | 144 | 35.79% |
| BNS231020P00065000 | 2023-09-14 11:10AM EDT | 65.00 | 17.15 | 18.20 | 18.90 | 0.00 | - | - | 1 | 86.04% |
| BNS231020P00070000 | 2023-09-14 11:10AM EDT | 70.00 | 22.10 | 23.30 | 23.80 | 0.00 | - | - | 1 | 99.61% |
© 2023 Yahoo. All rights reserved.
