The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220617C00055000 | 2022-05-03 11:25AM EDT | 55.00 | 9.80 | 7.70 | 8.20 | 0.00 | - | 12 | 25 | 47.85% |
| BNS220617C00060000 | 2022-05-11 9:58AM EDT | 60.00 | 4.17 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 33.01% |
| BNS220617C00065000 | 2022-05-20 3:18PM EDT | 65.00 | 0.75 | 0.75 | 0.90 | -0.35 | -31.82% | 69 | 467 | 27.12% |
| BNS220617C00070000 | 2022-05-20 1:09PM EDT | 70.00 | 0.11 | 0.05 | 0.20 | -0.09 | -45.00% | 1 | 2,597 | 29.74% |
| BNS220617C00075000 | 2022-05-20 1:09PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 6 | 489 | 37.21% |
| BNS220617C00080000 | 2022-05-20 12:33PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,744 | 42.58% |
| BNS220617C00085000 | 2022-05-19 2:50PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 37 | 58.98% |
| BNS220617C00090000 | 2022-05-19 2:50PM EDT | 90.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 12 | 71.68% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220617P00035000 | 2021-11-26 1:29PM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 117.19% |
| BNS220617P00040000 | 2022-05-02 2:21PM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 85.94% |
| BNS220617P00045000 | 2022-04-25 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 46 | 73.83% |
| BNS220617P00050000 | 2022-05-19 2:16PM EDT | 50.00 | 0.22 | 0.05 | 0.35 | 0.00 | - | 2 | 183 | 52.54% |
| BNS220617P00055000 | 2022-05-20 2:08PM EDT | 55.00 | 0.44 | 0.30 | 0.45 | 0.00 | - | 6 | 188 | 42.38% |
| BNS220617P00060000 | 2022-05-20 12:40PM EDT | 60.00 | 1.20 | 0.95 | 1.15 | +0.25 | +26.32% | 196 | 478 | 33.01% |
| BNS220617P00065000 | 2022-05-20 11:35AM EDT | 65.00 | 3.30 | 3.10 | 3.40 | +0.15 | +4.76% | 1 | 1,148 | 27.95% |
| BNS220617P00070000 | 2022-05-16 2:59PM EDT | 70.00 | 6.60 | 7.30 | 7.80 | 0.00 | - | 1 | 541 | 34.57% |
| BNS220617P00075000 | 2022-05-20 9:37AM EDT | 75.00 | 11.80 | 12.30 | 12.80 | +4.20 | +55.26% | 6 | 408 | 48.54% |
| BNS220617P00080000 | 2022-03-30 1:24PM EDT | 80.00 | 8.00 | 16.20 | 17.00 | 0.00 | - | 5 | 5 | 0.00% |
| BNS220617P00085000 | 2022-03-30 12:52PM EDT | 85.00 | 12.50 | 19.90 | 21.70 | 0.00 | - | 3 | 0 | 0.00% |
| BNS220617P00090000 | 2022-03-04 3:51PM EDT | 90.00 | 18.00 | 19.00 | 20.30 | 0.00 | - | 30 | 38 | 0.00% |
© 2022 Yahoo. All rights reserved.
