The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | 0.00 | - | - | 10 | 22.50 | 0.05 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | - | 203 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 1 | 2,292 |
| 16.10 | 0.00 | - | 14 | 15 | 35.00 | 0.17 | 0.00 | - | 2 | 586 |
| - | - | - | - | - | 37.50 | 0.31 | 0.00 | - | 10 | 11 |
| 7.91 | 0.00 | - | 3 | 24 | 40.00 | 0.50 | +0.10 | +25.00% | 1 | 393 |
| 4.40 | 0.00 | - | 18 | 111 | 42.50 | 0.95 | 0.00 | - | 24 | 330 |
| 3.20 | 0.00 | - | 12 | 208 | 45.00 | 1.90 | 0.00 | - | 3 | 1,147 |
| 1.40 | 0.00 | - | 500 | 2,610 | 47.50 | 3.10 | 0.00 | - | 1 | 320 |
| 0.70 | +0.04 | +6.06% | 31 | 1,764 | 50.00 | 5.00 | 0.00 | - | 11 | 1,638 |
| 0.35 | 0.00 | - | 16 | 2,043 | 52.50 | 8.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 825 | 55.00 | 5.70 | 0.00 | - | 23 | 40 |
| 0.15 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 287 | 60.00 | 12.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 55 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.