New Zealand markets close in 1 hour 38 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.25-0.13 (-0.28%)
At close: 04:00PM EDT
46.31 +0.06 (+0.12%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.740.00--1022.500.050.00--2
-----25.000.360.00--203
-----30.000.120.00-10
16.100.00-141535.000.370.00-210583
-----37.500.310.00-1011
8.910.00-92340.000.560.00-1379
5.900.00--142.500.850.00-215
3.09-0.01-0.32%218245.001.950.00-11,072
1.80+0.05+2.86%112,04247.502.450.00-134
0.95+0.08+9.20%101,55950.004.100.00-101,642
0.30-0.10-25.00%132,06852.50-----
0.15-0.12-44.44%182055.005.700.00-2340
0.150.00-1157.50-----
0.150.00-428760.0012.100.00--0
0.400.00-15565.00-----
0.150.00--2070.00-----