New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.55-0.33 (-0.72%)
At close: 04:00PM EDT
45.62 +0.07 (+0.15%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.250.00-4042
20.300.00-2130.000.150.00-1504
11.900.00-20035.000.230.00-20
8.700.00-10040.000.560.00-30
2.350.00-6045.001.900.00-10
0.600.00-30050.004.680.00-20
0.100.00-2055.007.800.00-20
0.050.00-1060.0015.000.00-20
0.020.00-11065.0017.700.00-5300
0.050.00-528170.0021.500.00-22
0.050.00-423275.0010.500.00-1458
1.400.00--180.0013.410.00-100105
0.150.00-1585.0034.800.00-10
0.100.00-161890.00-----
-----105.0056.820.00-10