The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EST. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920C00022500 | 2023-11-28 3:35PM EST | 22.50 | 20.00 | 20.40 | 23.30 | 0.00 | - | - | 8 | 71.05% |
| BNS240920C00035000 | 2023-11-03 11:02AM EST | 35.00 | 9.30 | 9.30 | 11.60 | 0.00 | - | 1 | 3 | 40.89% |
| BNS240920C00040000 | 2023-12-04 10:30AM EST | 40.00 | 6.10 | 5.50 | 5.90 | 0.00 | - | 1 | 83 | 21.61% |
| BNS240920C00045000 | 2023-12-01 3:58PM EST | 45.00 | 3.20 | 2.55 | 2.80 | 0.00 | - | 1 | 59 | 19.47% |
| BNS240920C00050000 | 2023-12-05 12:43PM EST | 50.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 200 | 240 | 18.36% |
| BNS240920C00055000 | 2023-11-30 10:28AM EST | 55.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 27 | 18.24% |
| BNS240920C00060000 | 2023-10-02 8:30AM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00025000 | 2023-10-24 12:32PM EST | 25.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | - | 10 | 47.36% |
| BNS240920P00030000 | 2023-11-13 10:36AM EST | 30.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 21 | 31.01% |
| BNS240920P00035000 | 2023-11-28 12:16PM EST | 35.00 | 0.92 | 0.65 | 0.80 | 0.00 | - | 14 | 124 | 27.00% |
| BNS240920P00040000 | 2023-11-29 2:25PM EST | 40.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 7 | 55 | 23.58% |
| BNS240920P00045000 | 2023-11-30 1:09PM EST | 45.00 | 3.65 | 3.60 | 3.80 | 0.00 | - | 1 | 36 | 22.07% |
| BNS240920P00050000 | 2023-12-05 9:56AM EST | 50.00 | 7.00 | 6.60 | 7.10 | 0.00 | - | 3 | 28 | 21.80% |
| BNS240920P00055000 | 2023-09-20 1:07PM EST | 55.00 | 8.10 | 13.60 | 14.00 | 0.00 | - | - | 1 | 43.24% |
© 2023 Yahoo. All rights reserved.