The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920C00022500 | 2023-11-28 4:35PM EDT | 22.50 | 20.00 | 23.60 | 28.20 | 0.00 | - | - | 8 | 113.72% |
| BNS240920C00035000 | 2024-03-28 3:35PM EDT | 35.00 | 16.80 | 9.90 | 13.90 | 0.00 | - | 6 | 3 | 64.43% |
| BNS240920C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 7.80 | 6.20 | 9.40 | 0.00 | - | 1 | 2,706 | 50.59% |
| BNS240920C00045000 | 2024-04-22 12:00PM EDT | 45.00 | 3.60 | 3.20 | 3.40 | 0.00 | - | 5 | 236 | 21.96% |
| BNS240920C00050000 | 2024-04-26 2:51PM EDT | 50.00 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 34 | 2,167 | 18.56% |
| BNS240920C00052500 | 2024-04-25 3:25PM EDT | 52.50 | 0.36 | 0.35 | 0.45 | 0.00 | - | 1 | 587 | 18.34% |
| BNS240920C00055000 | 2024-04-25 12:02PM EDT | 55.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 1,939 | 18.31% |
| BNS240920C00060000 | 2024-04-08 12:07PM EDT | 60.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 53 | 32.91% |
| BNS240920C00070000 | 2024-03-07 1:43PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 32.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00025000 | 2023-10-24 1:32PM EDT | 25.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | - | 10 | 59.96% |
| BNS240920P00030000 | 2024-02-06 2:59PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 43.75% |
| BNS240920P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.80 | +0.02 | +15.38% | 1 | 164 | 42.38% |
| BNS240920P00040000 | 2024-04-25 12:32PM EDT | 40.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 48 | 499 | 23.24% |
| BNS240920P00045000 | 2024-04-26 3:08PM EDT | 45.00 | 1.50 | 1.45 | 1.55 | +0.05 | +3.45% | 90 | 1,556 | 19.39% |
| BNS240920P00050000 | 2024-04-24 11:51AM EDT | 50.00 | 4.20 | 4.20 | 4.40 | 0.00 | - | 5 | 3,043 | 18.68% |
| BNS240920P00052500 | 2024-04-18 10:07AM EDT | 52.50 | 6.20 | 5.60 | 6.50 | 0.00 | - | 28 | 74 | 19.80% |
| BNS240920P00055000 | 2024-01-08 11:02AM EDT | 55.00 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 43.79% |
| BNS240920P00060000 | 2024-04-01 12:17PM EDT | 60.00 | 9.60 | 11.60 | 15.60 | 0.00 | - | 5 | 5 | 51.64% |
© 2024 Yahoo. All rights reserved.