New Zealand markets open in 9 hours 56 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.39+0.14 (+0.29%)
At close: 04:00PM EDT
48.25 -0.14 (-0.30%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920C000225002023-11-28 4:35PM EDT22.5020.0023.6028.200.00--8138.18%
BNS240920C000350002024-03-28 3:35PM EDT35.0016.809.9013.900.00-6343.82%
BNS240920C000400002024-04-19 10:46AM EDT40.007.806.6010.700.00-12,70654.10%
BNS240920C000450002024-05-17 1:29PM EDT45.004.200.000.000.00-46070.00%
BNS240920C000500002024-05-17 11:19AM EDT50.001.250.000.000.00-232,2571.56%
BNS240920C000525002024-05-15 2:56PM EDT52.500.580.000.000.00-25883.13%
BNS240920C000550002024-05-13 12:37PM EDT55.000.150.000.000.00-331,9436.25%
BNS240920C000600002024-04-08 12:07PM EDT60.000.150.000.450.00-25329.20%
BNS240920C000700002024-05-06 9:30AM EDT70.000.080.000.000.00-1912.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920P000250002023-10-24 1:32PM EDT25.000.390.000.550.00--1068.26%
BNS240920P000300002024-04-30 10:08AM EDT30.000.050.000.000.00-11825.00%
BNS240920P000350002024-04-26 9:30AM EDT35.000.150.000.000.00-116412.50%
BNS240920P000400002024-05-16 9:32AM EDT40.000.200.000.000.00-15006.25%
BNS240920P000450002024-05-17 2:22PM EDT45.000.800.000.000.00-51,7413.13%
BNS240920P000500002024-05-16 11:28AM EDT50.002.860.000.000.00-9730.00%
BNS240920P000525002024-05-07 2:03PM EDT52.505.700.000.000.00-1750.00%
BNS240920P000550002024-01-08 11:02AM EDT55.007.906.9010.800.00-1458.64%
BNS240920P000600002024-05-13 3:15PM EDT60.0013.200.000.000.00-250.00%