BNS - The Bank of Nova Scotia

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230616C000400002023-05-25 11:46AM EDT40.008.579.7010.000.00-2275.78%
BNS230616C000450002023-05-31 12:09PM EDT45.003.604.805.000.00-155350.20%
BNS230616C000500002023-06-02 3:51PM EDT50.000.600.500.65+0.27+81.82%6902,17721.92%
BNS230616C000550002023-06-02 3:49PM EDT55.000.050.000.05+0.01+25.00%572,61232.03%
BNS230616C000600002023-05-25 2:37PM EDT60.000.050.000.050.00-240753.13%
BNS230616C000650002023-05-23 3:47PM EDT65.000.050.000.050.00-32764.84%
BNS230616C000700002023-05-16 10:59AM EDT70.000.050.000.050.00-2779.69%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230616P000250002023-03-10 11:44AM EDT25.000.050.000.150.00-263180.86%
BNS230616P000300002023-05-25 2:29PM EDT30.000.010.000.050.00-161117.97%
BNS230616P000350002023-05-25 2:29PM EDT35.000.040.000.050.00-118785.16%
BNS230616P000400002023-05-31 9:30AM EDT40.000.010.000.050.00-132355.47%
BNS230616P000450002023-06-01 9:30AM EDT45.000.050.050.100.00-11,14537.31%
BNS230616P000500002023-06-02 3:34PM EDT50.000.930.700.85-0.42-31.11%571,75919.14%
BNS230616P000550002023-05-31 2:58PM EDT55.006.605.005.400.00-30010036.91%
BNS230616P000600002023-06-01 3:32PM EDT60.0011.3010.1010.400.00-30046059.96%
BNS230616P000650002023-06-01 3:32PM EDT65.0016.3015.0015.400.00-30030079.69%