The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220218C00065000 | 2022-01-25 9:40AM EST | 65.00 | 5.40 | 6.40 | 6.70 | 0.00 | - | 10 | 12 | 37.31% |
| BNS220218C00070000 | 2022-01-27 2:32PM EST | 70.00 | 2.20 | 2.35 | 2.45 | -0.42 | -16.03% | 11 | 162 | 25.88% |
| BNS220218C00075000 | 2022-01-27 3:31PM EST | 75.00 | 0.29 | 0.30 | 0.35 | -0.06 | -17.14% | 3 | 440 | 21.73% |
| BNS220218C00080000 | 2022-01-21 3:17PM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 24.51% |
| BNS220218C00100000 | 2022-01-18 12:01AM EST | 100.00 | 0.05 | - | 0.15 | 0.00 | - | - | 5 | 70.12% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220218P00055000 | 2021-12-20 11:39AM EST | 55.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 1 | 96.78% |
| BNS220218P00060000 | 2022-01-24 11:18AM EST | 60.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 41.70% |
| BNS220218P00065000 | 2022-01-26 9:33AM EST | 65.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 9 | 228 | 31.74% |
| BNS220218P00070000 | 2022-01-27 11:23AM EST | 70.00 | 1.00 | 0.95 | 1.10 | +0.05 | +5.26% | 12 | 85 | 22.68% |
| BNS220218P00075000 | 2022-01-26 3:09PM EST | 75.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 10 | 29 | 21.29% |
© 2022 Yahoo. All rights reserved.
