New Zealand markets close in 6 hours 57 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.13-0.29 (-0.41%)
At close: 03:59PM EST
71.13 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220218C000650002022-01-25 9:40AM EST65.005.406.406.700.00-101237.31%
BNS220218C000700002022-01-27 2:32PM EST70.002.202.352.45-0.42-16.03%1116225.88%
BNS220218C000750002022-01-27 3:31PM EST75.000.290.300.35-0.06-17.14%344021.73%
BNS220218C000800002022-01-21 3:17PM EST80.000.050.000.050.00-112124.51%
BNS220218C001000002022-01-18 12:01AM EST100.000.05-0.150.00--570.12%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220218P000550002021-12-20 11:39AM EST55.000.350.002.250.00--196.78%
BNS220218P000600002022-01-24 11:18AM EST60.000.240.000.150.00-101341.70%
BNS220218P000650002022-01-26 9:33AM EST65.000.250.200.350.00-922831.74%
BNS220218P000700002022-01-27 11:23AM EST70.001.000.951.10+0.05+5.26%128522.68%
BNS220218P000750002022-01-26 3:09PM EST75.004.003.904.200.00-102921.29%