New Zealand markets open in 1 hour 4 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.13+1.79 (+2.97%)
At close: 04:00PM EDT
62.13 -0.01 (-0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220819C000550002022-07-29 2:55PM EDT55.006.157.007.500.00-94663.28%
BNS220819C000600002022-08-10 1:25PM EDT60.002.632.302.50+1.68+176.84%262428.03%
BNS220819C000650002022-08-10 11:13AM EDT65.000.100.000.10+0.05+100.00%1013821.00%
BNS220819C000700002022-06-24 1:25PM EDT70.000.050.000.050.00-828238.48%
BNS220819C000750002022-08-03 9:30AM EDT75.000.050.000.150.00-130159.96%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220819P000350002022-07-06 9:47AM EDT35.000.050.000.050.00--2140.63%
BNS220819P000450002022-07-22 12:24PM EDT45.000.050.000.250.00-572106.84%
BNS220819P000500002022-08-01 11:41AM EDT50.000.050.000.200.00-430373.44%
BNS220819P000550002022-08-10 1:31PM EDT55.000.100.050.200.00-163653.52%
BNS220819P000600002022-08-10 10:22AM EDT60.000.300.150.20-0.40-57.14%1133321.97%
BNS220819P000700002022-06-21 3:00PM EDT70.008.6011.4011.700.00--0159.13%
BNS220819P000750002022-06-21 3:01PM EDT75.0013.5016.4016.800.00--0193.36%