The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217C00040000 | 2022-12-30 3:16PM EST | 40.00 | 8.90 | 13.00 | 13.60 | 0.00 | - | 10 | 0 | 0.00% |
| BNS230217C00045000 | 2023-01-26 1:38PM EST | 45.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BNS230217C00050000 | 2023-02-02 3:10PM EST | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNS230217C00055000 | 2023-02-02 3:01PM EST | 55.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| BNS230217C00065000 | 2023-01-26 9:50AM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217P00040000 | 2023-01-18 10:40AM EST | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BNS230217P00045000 | 2023-02-02 10:47AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BNS230217P00050000 | 2023-02-02 10:46AM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| BNS230217P00055000 | 2023-02-02 3:30PM EST | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| BNS230217P00060000 | 2022-12-28 2:24PM EST | 60.00 | 12.51 | 6.30 | 6.90 | 0.00 | - | - | 1 | 78.76% |
© 2023 Yahoo. All rights reserved.
