The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220819C00055000 | 2022-07-29 2:55PM EDT | 55.00 | 6.15 | 7.00 | 7.50 | 0.00 | - | 9 | 46 | 63.28% |
| BNS220819C00060000 | 2022-08-10 1:25PM EDT | 60.00 | 2.63 | 2.30 | 2.50 | +1.68 | +176.84% | 2 | 624 | 28.03% |
| BNS220819C00065000 | 2022-08-10 11:13AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 138 | 21.00% |
| BNS220819C00070000 | 2022-06-24 1:25PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 82 | 82 | 38.48% |
| BNS220819C00075000 | 2022-08-03 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 301 | 59.96% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220819P00035000 | 2022-07-06 9:47AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 140.63% |
| BNS220819P00045000 | 2022-07-22 12:24PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 72 | 106.84% |
| BNS220819P00050000 | 2022-08-01 11:41AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 303 | 73.44% |
| BNS220819P00055000 | 2022-08-10 1:31PM EDT | 55.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 636 | 53.52% |
| BNS220819P00060000 | 2022-08-10 10:22AM EDT | 60.00 | 0.30 | 0.15 | 0.20 | -0.40 | -57.14% | 11 | 333 | 21.97% |
| BNS220819P00070000 | 2022-06-21 3:00PM EDT | 70.00 | 8.60 | 11.40 | 11.70 | 0.00 | - | - | 0 | 159.13% |
| BNS220819P00075000 | 2022-06-21 3:01PM EDT | 75.00 | 13.50 | 16.40 | 16.80 | 0.00 | - | - | 0 | 193.36% |
© 2022 Yahoo. All rights reserved.
