New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.13+0.69 (+1.27%)
At close: 04:00PM EST
55.00 -0.13 (-0.24%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230217C000400002022-12-30 3:16PM EST40.008.9013.0013.600.00-1000.00%
BNS230217C000450002023-01-26 1:38PM EST45.008.240.000.000.00-2000.00%
BNS230217C000500002023-02-02 3:10PM EST50.005.100.000.000.00-500.00%
BNS230217C000550002023-02-02 3:01PM EST55.000.860.000.000.00-6800.00%
BNS230217C000650002023-01-26 9:50AM EST65.000.030.000.000.00--025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230217P000400002023-01-18 10:40AM EST40.000.080.000.000.00-2025.00%
BNS230217P000450002023-02-02 10:47AM EST45.000.050.000.000.00-2025.00%
BNS230217P000500002023-02-02 10:46AM EST50.000.100.000.000.00-95012.50%
BNS230217P000550002023-02-02 3:30PM EST55.000.800.000.000.00-3800.39%
BNS230217P000600002022-12-28 2:24PM EST60.0012.516.306.900.00--178.76%