The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920C00022500 | 2023-11-28 4:35PM EDT | 22.50 | 20.00 | 23.60 | 28.20 | 0.00 | - | - | 8 | 254.88% |
| BNS240920C00025000 | 2024-07-02 11:08AM EDT | 25.00 | 20.20 | 19.10 | 23.10 | 0.00 | - | - | 0 | 0.00% |
| BNS240920C00030000 | 2024-08-28 11:33AM EDT | 30.00 | 19.91 | 18.50 | 21.10 | 0.00 | - | 1 | 1 | 198.24% |
| BNS240920C00035000 | 2024-03-28 3:35PM EDT | 35.00 | 16.80 | 9.90 | 13.90 | 0.00 | - | 6 | 3 | 0.00% |
| BNS240920C00040000 | 2024-08-28 3:14PM EDT | 40.00 | 9.00 | 8.80 | 10.90 | 0.00 | - | 4 | 28 | 102.05% |
| BNS240920C00045000 | 2024-08-30 12:31PM EDT | 45.00 | 4.60 | 4.50 | 5.30 | +0.20 | +4.55% | 12 | 899 | 44.48% |
| BNS240920C00050000 | 2024-08-30 3:29PM EDT | 50.00 | 0.65 | 0.60 | 0.70 | +0.25 | +62.50% | 35 | 2,887 | 16.26% |
| BNS240920C00052500 | 2024-08-30 3:50PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 893 | 17.19% |
| BNS240920C00055000 | 2024-08-27 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,058 | 24.02% |
| BNS240920C00060000 | 2024-08-27 9:47AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 40.43% |
| BNS240920C00065000 | 2024-08-12 10:19AM EDT | 65.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 10 | 54.49% |
| BNS240920C00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| BNS240920C00075000 | 2024-08-28 9:39AM EDT | 75.00 | 0.01 | - | 0.05 | 0.00 | - | 1 | 1 | 78.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00022500 | 2024-08-26 9:30AM EDT | 22.50 | 0.28 | - | 0.05 | 0.00 | - | - | 1 | 151.56% |
| BNS240920P00025000 | 2023-10-24 1:32PM EDT | 25.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | - | 10 | 175.78% |
| BNS240920P00030000 | 2024-08-07 11:04AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 92.19% |
| BNS240920P00035000 | 2024-08-19 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 158 | 97.85% |
| BNS240920P00040000 | 2024-08-26 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 579 | 48.44% |
| BNS240920P00045000 | 2024-08-30 3:30PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 2,101 | 29.69% |
| BNS240920P00050000 | 2024-08-29 3:08PM EDT | 50.00 | 0.85 | 0.55 | 0.65 | -0.10 | -10.53% | 1 | 545 | 12.60% |
| BNS240920P00052500 | 2024-08-27 12:31PM EDT | 52.50 | 2.65 | 1.25 | 3.50 | 0.00 | - | 3 | 5 | 39.99% |
| BNS240920P00055000 | 2024-01-08 11:02AM EDT | 55.00 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 121.88% |
| BNS240920P00060000 | 2024-05-13 3:15PM EDT | 60.00 | 13.20 | 11.20 | 15.30 | 0.00 | - | 2 | 5 | 138.77% |
© 2024 Yahoo. All rights reserved.