New Zealand markets close in 1 hour 21 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.19-0.78 (-1.59%)
At close: 04:00PM EDT
48.03 -0.16 (-0.33%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240419C000400002024-03-28 3:52PM EDT40.0011.736.3010.200.00-28087.11%
BNS240419C000450002024-03-28 1:38PM EDT45.006.801.354.600.00-78021124.81%
BNS240419C000500002024-04-12 10:42AM EDT50.000.100.050.10-0.10-50.00%2015227.54%
BNS240419C000550002024-04-11 11:56AM EDT55.000.090.000.250.00-66574.22%
BNS240419C000600002024-04-01 12:29PM EDT60.000.050.000.650.00--10135.55%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240419P000400002024-03-11 2:20PM EDT40.000.050.000.100.00-727384.38%
BNS240419P000450002024-04-12 2:33PM EDT45.000.030.000.10-0.02-40.00%253243.75%
BNS240419P000500002024-04-12 10:27AM EDT50.001.601.552.90+0.20+14.29%663681.05%
BNS240419P000550002024-03-25 10:08AM EDT55.005.094.808.600.00-110182.32%