The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 16.00 | 20.10 | 0.00 | - | - | 16 | 148.44% |
| BNS240517C00040000 | 2024-05-01 10:51AM EDT | 40.00 | 5.59 | 6.10 | 10.10 | 0.00 | - | 1 | 2 | 76.56% |
| BNS240517C00045000 | 2024-05-10 9:36AM EDT | 45.00 | 3.20 | 2.65 | 5.10 | +0.75 | +30.61% | 15 | 47 | 78.52% |
| BNS240517C00050000 | 2024-05-10 10:14AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 318 | 20.70% |
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 38.28% |
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-05-08 2:23PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 511 | 35.55% |
| BNS240517P00050000 | 2024-05-10 1:26PM EDT | 50.00 | 2.72 | 1.80 | 4.00 | -0.23 | -7.80% | 1 | 226 | 64.06% |
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 52.50 | 5.05 | 2.45 | 6.40 | 0.00 | - | 1 | 0 | 135.01% |
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 153.32% |
© 2024 Yahoo. All rights reserved.