New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.03+0.47 (+1.00%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240419C000400002024-03-28 3:52PM EDT40.0011.736.107.600.00-280305.86%
BNS240419C000450002024-04-17 11:05AM EDT45.001.431.302.150.00-12174.61%
BNS240419C000500002024-04-18 12:59PM EDT50.000.010.000.050.00-515065.63%
BNS240419C000550002024-04-11 11:56AM EDT55.000.090.000.150.00-665171.09%
BNS240419C000600002024-04-01 12:29PM EDT60.000.050.000.650.00--10328.91%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240419P000400002024-03-11 2:20PM EDT40.000.050.000.100.00-7273168.75%
BNS240419P000450002024-04-16 12:18PM EDT45.000.060.000.050.00-153050.78%
BNS240419P000500002024-04-16 1:25PM EDT50.003.402.553.800.00-1915110.55%
BNS240419P000550002024-03-25 10:08AM EDT55.005.097.608.900.00-110231.25%