The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231215C00030000 | 2023-10-02 12:47PM EST | 30.00 | 14.10 | 10.90 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| BNS231215C00040000 | 2023-12-01 1:29PM EST | 40.00 | 4.87 | 4.20 | 5.70 | 0.00 | - | 3 | 196 | 87.30% |
| BNS231215C00045000 | 2023-12-04 3:09PM EST | 45.00 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 47 | 539 | 21.29% |
| BNS231215C00050000 | 2023-12-01 2:51PM EST | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 804 | 35.94% |
| BNS231215C00055000 | 2023-11-29 1:04PM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 222 | 53.91% |
| BNS231215C00060000 | 2023-11-21 3:03PM EST | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 73.44% |
| BNS231215C00070000 | 2023-06-20 9:30AM EST | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 114.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231215P00022500 | 2023-10-25 1:53PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 165.63% |
| BNS231215P00025000 | 2023-10-25 1:53PM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 142.19% |
| BNS231215P00030000 | 2023-11-02 9:16AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 101.56% |
| BNS231215P00035000 | 2023-12-01 1:30PM EST | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 181 | 78.91% |
| BNS231215P00040000 | 2023-12-04 9:30AM EST | 40.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 1,473 | 49.22% |
| BNS231215P00045000 | 2023-12-04 9:30AM EST | 45.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 3 | 158 | 18.75% |
| BNS231215P00050000 | 2023-11-29 11:45AM EST | 50.00 | 6.50 | 2.85 | 7.20 | 0.00 | - | 1 | 0 | 126.37% |
| BNS231215P00055000 | 2023-09-27 2:22PM EST | 55.00 | 9.97 | 15.00 | 15.20 | 0.00 | - | 528 | 0 | 268.12% |
| BNS231215P00060000 | 2023-05-02 10:32AM EST | 60.00 | 12.00 | 11.00 | 11.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.