BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 0.00 | - | - | 10 | 50.00 | 0.21 | 0.00 | - | 10 | 30 |
| 57.10 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 11 |
| 36.00 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 8 |
| 36.31 | 0.00 | - | - | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 1,069 |
| - | - | - | - | - | 77.50 | 0.26 | 0.00 | - | 4 | 25 |
| 14.32 | 0.00 | - | 1 | 9 | 80.00 | 0.43 | 0.00 | - | 16 | 933 |
| 9.56 | 0.00 | - | 1 | 20 | 82.50 | 0.73 | 0.00 | - | 1 | 273 |
| 8.60 | 0.00 | - | 3 | 20 | 85.00 | 1.47 | 0.00 | - | 39 | 920 |
| 6.30 | 0.00 | - | 10 | 31 | 87.50 | 2.15 | 0.00 | - | 3 | 59 |
| 3.77 | 0.00 | - | 6 | 788 | 90.00 | 3.26 | 0.00 | - | 6 | 273 |
| 2.55 | 0.00 | - | 13 | 89 | 92.50 | 4.40 | 0.00 | - | 1 | 56 |
| 1.85 | 0.00 | - | 15 | 1,153 | 95.00 | 6.27 | 0.00 | - | 2 | 120 |
| 1.20 | 0.00 | - | 3 | 84 | 97.50 | 11.87 | 0.00 | - | 8 | 939 |
| 0.76 | 0.00 | - | 8 | 536 | 100.00 | 9.50 | 0.00 | - | 1 | 247 |
| 0.42 | 0.00 | - | 2 | 742 | 105.00 | 15.30 | 0.00 | - | 12 | 73 |
| 0.28 | 0.00 | - | 1 | 692 | 110.00 | 22.12 | 0.00 | - | 48 | 14 |
| 0.15 | 0.00 | - | 1 | 279 | 115.00 | 27.60 | 0.00 | - | 1 | 4 |
| 0.18 | 0.00 | - | 15 | 420 | 120.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 216 | 125.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 77 | 130.00 | 35.38 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 22 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 22 | 140.00 | 46.52 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 70 | 145.00 | 52.51 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 33 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 195 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.