BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220C00090000 | 2024-04-22 9:30AM EDT | 90.00 | 10.00 | 11.10 | 14.10 | 0.00 | - | 6 | 7 | 43.99% |
| BNTX241220C00095000 | 2024-04-18 9:53AM EDT | 95.00 | 7.77 | 8.90 | 11.60 | 0.00 | - | - | 4 | 42.86% |
| BNTX241220C00110000 | 2024-04-19 11:45AM EDT | 110.00 | 4.06 | 3.60 | 6.00 | 0.00 | - | 5 | 5 | 40.15% |
| BNTX241220C00115000 | 2024-04-29 9:35AM EDT | 115.00 | 3.10 | 2.05 | 4.70 | 0.00 | - | 1 | 3 | 39.42% |
| BNTX241220C00125000 | 2024-04-30 2:48PM EDT | 125.00 | 1.65 | 0.40 | 2.90 | 0.00 | - | 1 | 14 | 38.70% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220P00085000 | 2024-04-22 3:34PM EDT | 85.00 | 7.30 | 3.60 | 7.20 | 0.00 | - | - | 2 | 37.82% |
| BNTX241220P00087500 | 2024-04-23 11:41AM EDT | 87.50 | 8.07 | 6.00 | 8.10 | 0.00 | - | - | 125 | 36.88% |
© 2024 Yahoo. All rights reserved.