BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 75.00 | 2.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 5.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 87.50 | 7.00 | 0.00 | - | 2 | 127 |
| 10.00 | 0.00 | - | 6 | 7 | 90.00 | - | - | - | - | - |
| 10.03 | 0.00 | - | 1 | 2 | 92.50 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 5 | 95.00 | 10.65 | 0.00 | - | - | 3 |
| 7.92 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 15.20 | 0.00 | - | 1 | 1 |
| 4.50 | +0.44 | +10.84% | 1 | 5 | 110.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 9 | 12 | 115.00 | - | - | - | - | - |
| 2.75 | +0.30 | +12.24% | 36 | 25 | 120.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 9 | 9 | 125.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.