BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 2 | 17 |
| 41.90 | 0.00 | - | 1 | 7 | 50.00 | 0.64 | 0.00 | - | 2 | 550 |
| 42.66 | 0.00 | - | 3 | 7 | 55.00 | 0.68 | 0.00 | - | 1 | 26 |
| 36.50 | 0.00 | - | 16 | 23 | 60.00 | 1.40 | 0.00 | - | 12 | 52 |
| 44.60 | 0.00 | - | 2 | 20 | 65.00 | 1.45 | 0.00 | - | 1 | 258 |
| 22.43 | 0.00 | - | 17 | 27 | 70.00 | 2.90 | 0.00 | - | 1 | 368 |
| 23.51 | 0.00 | - | 1 | 8 | 75.00 | 3.40 | 0.00 | - | 50 | 423 |
| 18.90 | 0.00 | - | 4 | 124 | 80.00 | 5.74 | 0.00 | - | 1 | 1,198 |
| 19.00 | 0.00 | - | 1 | 1 | 82.50 | 7.60 | 0.00 | - | 10 | 14 |
| 14.00 | 0.00 | - | 1 | 63 | 85.00 | 7.60 | 0.00 | - | 1 | 898 |
| 13.10 | 0.00 | - | 1 | 2 | 87.50 | 8.40 | 0.00 | - | 1 | 46 |
| 12.70 | 0.00 | - | 7 | 179 | 90.00 | 11.30 | 0.00 | - | 1 | 312 |
| 11.40 | 0.00 | - | 1 | 17 | 92.50 | 12.45 | 0.00 | - | 1 | 2 |
| 8.37 | 0.00 | - | 6 | 559 | 95.00 | 14.19 | 0.00 | - | 58 | 437 |
| 8.20 | 0.00 | - | 2 | 38 | 97.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 25 | 241 | 100.00 | 13.70 | 0.00 | - | 1 | 165 |
| 7.10 | 0.00 | - | 51 | 159 | 105.00 | 19.00 | 0.00 | - | 5 | 1,604 |
| 5.68 | 0.00 | - | 21 | 320 | 110.00 | 23.60 | 0.00 | - | 5 | 32 |
| 4.70 | 0.00 | - | 35 | 152 | 115.00 | 26.20 | 0.00 | - | 15 | 761 |
| 2.94 | 0.00 | - | 1 | 738 | 120.00 | 29.84 | 0.00 | - | 4 | 148 |
| 2.20 | 0.00 | - | 3 | 343 | 125.00 | 32.95 | 0.00 | - | 1 | 12 |
| 2.60 | 0.00 | - | 1 | 350 | 130.00 | 39.29 | 0.00 | - | 4 | 349 |
| 1.85 | 0.00 | - | 1 | 40 | 135.00 | 42.00 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 1 | 150 | 140.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 111 | 145.00 | 41.59 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 1 | 131 | 150.00 | 58.50 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 15 | 75 | 155.00 | 58.47 | 0.00 | - | 12 | 5 |
| 0.57 | 0.00 | - | 1 | 40 | 160.00 | 63.23 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 10 | 525 | 165.00 | 58.71 | 0.00 | - | 2 | 12 |
| 4.40 | 0.00 | - | 2 | 359 | 170.00 | 62.32 | 0.00 | - | 12 | 0 |
| 4.70 | 0.00 | - | 1 | 49 | 175.00 | 64.70 | 0.00 | - | 15 | 160 |
| 0.40 | 0.00 | - | 1 | 50 | 180.00 | 74.25 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 613 | 190.00 | 88.70 | 0.00 | - | 32 | 0 |
| 0.50 | 0.00 | - | 1 | 37 | 195.00 | 77.00 | 0.00 | - | - | 1 |
| 1.28 | 0.00 | - | 3 | 110 | 200.00 | 100.00 | 0.00 | - | 16 | 0 |
| 0.57 | 0.00 | - | 4 | 12 | 210.00 | 103.30 | 0.00 | - | 32 | 12 |
| 1.20 | 0.00 | - | 3 | 161 | 220.00 | 114.56 | 0.00 | - | 44 | 45 |
| 0.26 | 0.00 | - | 1 | 90 | 230.00 | 122.10 | 0.00 | - | 39 | 28 |
| 0.35 | 0.00 | - | 2 | 69 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 17 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 260.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 156 | 270.00 | 183.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.