Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 47.50 | 1.65 | 0.00 | - | 1 | 1 |
48.92 | 0.00 | - | 1 | 4 | 50.00 | 2.05 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 55.00 | 2.35 | 0.00 | - | 1 | 6 |
37.20 | 0.00 | - | 1 | 35 | 60.00 | 3.13 | 0.00 | - | 5 | 13 |
35.03 | 0.00 | - | 1 | 1 | 65.00 | 7.20 | 0.00 | - | 1 | 0 |
34.70 | 0.00 | - | 1 | 20 | 70.00 | 7.48 | 0.00 | - | 172 | 172 |
26.81 | 0.00 | - | 1 | 13 | 75.00 | 7.50 | 0.00 | - | 50 | 210 |
26.00 | 0.00 | - | 10 | 32 | 80.00 | 9.13 | 0.00 | - | 5 | 24 |
23.80 | 0.00 | - | 2 | 11 | 85.00 | 13.20 | 0.00 | - | 1 | 48 |
21.10 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
20.00 | 0.00 | - | 15 | 87 | 90.00 | 13.70 | 0.00 | - | 2 | 612 |
21.42 | 0.00 | - | 1 | 1 | 92.50 | 15.80 | 0.00 | - | 1 | 1 |
18.20 | 0.00 | - | 1 | 182 | 95.00 | 16.61 | 0.00 | - | 169 | 191 |
18.26 | 0.00 | - | 14 | 8 | 97.50 | 16.81 | 0.00 | - | 1 | 501 |
17.80 | 0.00 | - | 11 | 114 | 100.00 | 18.45 | 0.00 | - | 1 | 19 |
14.08 | 0.00 | - | 2 | 60 | 105.00 | 24.00 | 0.00 | - | 5 | 19 |
12.00 | 0.00 | - | 12 | 30 | 110.00 | 24.30 | 0.00 | - | - | 2 |
10.50 | 0.00 | - | 2 | 3 | 115.00 | 29.80 | 0.00 | - | 1 | 9 |
12.13 | 0.00 | - | 10 | 26 | 120.00 | 30.95 | 0.00 | - | 1 | 3 |
10.40 | 0.00 | - | 1 | 20 | 125.00 | 38.50 | 0.00 | - | 3 | 0 |
9.23 | 0.00 | - | 1 | 52 | 130.00 | 42.30 | 0.00 | - | 4 | 5 |
19.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
5.75 | 0.00 | - | 1 | 2 | 140.00 | 52.80 | 0.00 | - | 2 | 7 |
12.60 | 0.00 | - | - | 1 | 145.00 | 52.81 | 0.00 | - | - | 0 |
4.85 | 0.00 | - | 2 | 180 | 150.00 | 59.50 | 0.00 | - | 3 | 3 |
4.00 | 0.00 | - | 1 | 29 | 155.00 | - | - | - | - | - |
4.50 | 0.00 | - | 18 | 143 | 160.00 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
2.98 | 0.00 | - | 2 | 3 | 170.00 | 76.50 | 0.00 | - | 2 | 0 |
5.50 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 39 | 180.00 | 82.34 | 0.00 | - | - | 0 |