BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00100000 | 2024-05-09 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 91 | 1,931 | 12.50% |
| BNTX240621C00100000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 576 | 6.25% |
| BNTX240920C00100000 | 2024-05-10 10:08AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 3.13% |
| BNTX241220C00100000 | 2024-05-03 12:07PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BNTX250117C00100000 | 2024-05-07 12:33PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 1.56% |
| BNTX250620C00100000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 11.04 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| BNTX251219C00100000 | 2024-05-08 10:15AM EDT | 2025-12-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,048 | 1.56% |
| BNTX260116C00100000 | 2024-05-13 12:19PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00100000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| BNTX240920P00100000 | 2024-05-08 12:09PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX250117P00100000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| BNTX251219P00100000 | 2024-05-09 11:16AM EDT | 2025-12-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| BNTX260116P00100000 | 2024-05-13 10:24AM EDT | 2026-01-16 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.